Mukka Proteins Limited (MUKKA)

INR 26.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 32.33 32.45 31.27 31.53 382.77 Thousand
30 Apr, 2025 32.39 32.44 31.8 31.92 267.51 Thousand
29 Apr, 2025 32.59 32.86 32.25 32.31 202.87 Thousand
28 Apr, 2025 33.0 33.04 32.4 32.54 352.01 Thousand
25 Apr, 2025 33.43 33.59 32.43 33.01 895.58 Thousand
24 Apr, 2025 32.61 33.8 32.61 33.43 608.22 Thousand
23 Apr, 2025 33.88 33.99 32.67 32.97 919.69 Thousand
22 Apr, 2025 33.48 33.88 33.19 33.61 714.46 Thousand
21 Apr, 2025 33.21 34.0 32.91 33.08 1.14 Million
17 Apr, 2025 33.95 34.57 32.9 33.07 1 Million