NACL Industries Limited (NACLIND)
INR 301.78
(-0.29%)
INR 301.78
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 302.66 | 302.66 | 290.0 | 301.78 | 1.33 Million |
| 17 Jul, 2025 | 286.7 | 288.25 | 280.0 | 288.25 | 166.54 Thousand |
| 16 Jul, 2025 | 257.8 | 274.53 | 255.5 | 274.53 | 543.22 Thousand |
| 15 Jul, 2025 | 249.4 | 261.59 | 242.1 | 261.46 | 479.3 Thousand |
| 14 Jul, 2025 | 253.0 | 257.7 | 246.5 | 249.14 | 256.68 Thousand |
| 11 Jul, 2025 | 244.0 | 258.12 | 236.65 | 257.62 | 337.51 Thousand |
| 10 Jul, 2025 | 249.9 | 250.35 | 240.0 | 245.83 | 192.5 Thousand |
| 09 Jul, 2025 | 226.51 | 250.36 | 226.51 | 250.35 | 722.84 Thousand |
| 08 Jul, 2025 | 243.0 | 244.0 | 238.44 | 238.44 | 150.56 Thousand |
| 07 Jul, 2025 | 263.0 | 263.0 | 250.99 | 250.99 | 227.62 Thousand |
NAGAFERT
NAGREEKCAP
NAGREEKEXP
MVGJL
MWL-SM
MYMUDRA-SM