Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT)
INR 4.4
(-3.3%)
INR 4.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.55 | 4.57 | 4.32 | 4.4 | 445.1 Thousand |
| 02 Dec, 2025 | 4.5 | 4.55 | 4.48 | 4.48 | 218.32 Thousand |
| 01 Dec, 2025 | 4.56 | 4.6 | 4.53 | 4.55 | 206.07 Thousand |
| 28 Nov, 2025 | 4.6 | 4.68 | 4.56 | 4.59 | 171.52 Thousand |
| 27 Nov, 2025 | 4.59 | 4.64 | 4.53 | 4.57 | 240.22 Thousand |
| 26 Nov, 2025 | 4.53 | 4.6 | 4.49 | 4.53 | 289 Thousand |
| 25 Nov, 2025 | 4.64 | 4.67 | 4.5 | 4.54 | 319.77 Thousand |
| 24 Nov, 2025 | 4.68 | 4.71 | 4.6 | 4.61 | 207.35 Thousand |
| 21 Nov, 2025 | 4.69 | 4.77 | 4.66 | 4.68 | 257.6 Thousand |
| 20 Nov, 2025 | 4.85 | 4.85 | 4.68 | 4.69 | 507.97 Thousand |
NAGREEKCAP
NAGREEKEXP
NAHARCAP
MWL-SM
MYMUDRA-SM
NACLIND