Narmada Agrobase Limited (NARMADA)

INR 22.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 21.9 21.9 21.9 21.9 13.48 Thousand
16 Aug, 2024 20.86 20.86 20.86 20.86 4182.00
14 Aug, 2024 20.46 20.46 20.46 20.46 8767.00
13 Aug, 2024 20.06 20.06 20.05 20.06 26.9 Thousand
12 Aug, 2024 19.67 19.67 19.67 19.67 24.72 Thousand
09 Aug, 2024 19.29 19.5 19.19 19.29 17.77 Thousand
08 Aug, 2024 19.4 19.63 19.4 19.4 7408.00
07 Aug, 2024 19.8 20.16 19.76 19.8 16.44 Thousand
06 Aug, 2024 20.17 20.17 20.17 20.17 2490.00
05 Aug, 2024 20.59 20.59 20.59 20.59 4238.00