Narmada Agrobase Limited (NARMADA)

INR 22.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 21.02 21.02 20.61 21.02 7497.00
01 Aug, 2024 21.0 21.82 21.0 21.0 5663.00
31 Jul, 2024 21.4 21.5 21.4 21.4 5557.00
30 Jul, 2024 21.8 21.98 21.8 21.8 11.51 Thousand
29 Jul, 2024 21.98 21.98 21.98 21.98 12.91 Thousand
26 Jul, 2024 21.55 21.55 21.55 21.55 4598.00
25 Jul, 2024 21.13 21.13 21.13 21.13 1046.00
24 Jul, 2024 20.72 20.72 20.37 20.72 11.81 Thousand
23 Jul, 2024 20.32 20.32 20.32 20.32 14.45 Thousand
22 Jul, 2024 20.74 20.74 20.74 20.74 17.07 Thousand