Narmada Agrobase Limited (NARMADA)
INR 22.88
(1.73%)
INR 22.88
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 20.5 | 20.6 | 20.5 | 20.5 | 5188.00 |
| 19 Jun, 2024 | 20.8 | 20.85 | 20.8 | 20.8 | 2536.00 |
| 18 Jun, 2024 | 20.9 | 21.0 | 20.9 | 20.9 | 421.67 Thousand |
| 14 Jun, 2024 | 21.21 | 21.21 | 20.8 | 21.21 | 2111.00 |
| 13 Jun, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 2984.00 |
| 12 Jun, 2024 | 20.4 | 20.4 | 19.95 | 20.4 | 289.65 Thousand |
| 11 Jun, 2024 | 20.0 | 20.05 | 20.0 | 20.0 | 126.01 Thousand |
| 10 Jun, 2024 | 20.01 | 20.01 | 19.81 | 20.01 | 4750.00 |
| 07 Jun, 2024 | 19.7 | 20.0 | 19.6 | 19.7 | 3313.00 |
| 06 Jun, 2024 | 20.0 | 20.0 | 19.8 | 20.0 | 6741.00 |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM