Narmada Agrobase Limited (NARMADA)

INR 22.88

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 23.5 24.03 22.55 23.85 368.13 Thousand
03 Jul, 2024 22.55 23.45 21.22 22.89 749.81 Thousand
02 Jul, 2024 22.86 22.86 21.16 22.34 17.79 Thousand
01 Jul, 2024 22.35 22.98 21.9 22.13 38.13 Thousand
28 Jun, 2024 21.94 22.0 21.92 21.94 7129.00
27 Jun, 2024 21.72 22.14 21.71 21.72 8487.00
26 Jun, 2024 21.71 21.71 21.3 21.71 15.06 Thousand
25 Jun, 2024 21.29 21.33 21.29 21.29 26.82 Thousand
24 Jun, 2024 20.92 20.92 20.51 20.92 9957.00
21 Jun, 2024 20.51 20.51 20.51 20.51 10.06 Thousand