Narmada Agrobase Limited (NARMADA)

INR 22.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 24.0 24.0 22.65 22.8 50.11 Thousand
07 Mar, 2024 25.25 25.25 23.7 23.8 49.01 Thousand
06 Mar, 2024 25.0 25.9 24.5 24.95 12.06 Thousand
05 Mar, 2024 27.15 27.15 24.9 25.7 2094.00
04 Mar, 2024 26.2 26.2 24.7 25.95 9457.00
02 Mar, 2024 26.6 26.6 24.8 25.7 3726.00
01 Mar, 2024 25.5 26.3 24.7 25.7 9524.00
29 Feb, 2024 25.75 26.25 24.5 25.1 18.73 Thousand
28 Feb, 2024 26.0 26.65 25.15 25.25 24.54 Thousand
27 Feb, 2024 27.4 27.8 26.1 26.2 23.32 Thousand