Narmada Agrobase Limited (NARMADA)
INR 22.21
(-3.6%)
INR 22.21
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 29.15 | 29.25 | 26.6 | 27.4 | 32.79 Thousand |
| 09 Feb, 2024 | 29.45 | 29.85 | 27.15 | 27.9 | 48.71 Thousand |
| 08 Feb, 2024 | 29.75 | 30.1 | 28.05 | 28.45 | 98.62 Thousand |
| 07 Feb, 2024 | 30.3 | 30.7 | 29.2 | 29.4 | 71.36 Thousand |
| 06 Feb, 2024 | 31.7 | 31.7 | 29.0 | 30.3 | 126.38 Thousand |
| 05 Feb, 2024 | 33.1 | 33.25 | 29.5 | 30.2 | 248.73 Thousand |
| 02 Feb, 2024 | 34.0 | 34.95 | 31.55 | 32.65 | 442.2 Thousand |
| 01 Feb, 2024 | 33.2 | 34.7 | 30.25 | 33.6 | 1.74 Million |
| 31 Jan, 2024 | 30.95 | 32.7 | 29.35 | 32.3 | 5.34 Million |
| 30 Jan, 2024 | 23.3 | 27.5 | 22.7 | 27.25 | 1.12 Million |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM