Narmada Agrobase Limited (NARMADA.NS)

INR 15.28

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 14.36 15.6 13.41 14.39 223.16 Thousand
19 Nov, 2023 19.05 20.7 17.8 19.1 168.18 Thousand
17 Nov, 2023 14.62 14.62 14.32 14.36 27.36 Thousand
16 Nov, 2023 14.77 14.77 14.36 14.36 21.32 Thousand
15 Nov, 2023 14.7 14.7 14.28 14.39 16.57 Thousand
14 Nov, 2023 19.5 19.5 18.95 19.1 12.49 Thousand
13 Nov, 2023 14.36 14.66 14.36 14.51 9129.00
12 Nov, 2023 14.51 14.55 14.39 14.51 7182.00
10 Nov, 2023 14.85 14.85 14.43 14.51 13.86 Thousand
09 Nov, 2023 14.88 14.88 14.43 14.58 6809.00