Narmada Agrobase Limited (NARMADA.NS)

INR 15.28

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 14.51 14.51 14.02 14.13 13.28 Thousand
26 Oct, 2023 14.13 14.36 13.87 14.17 103.47 Thousand
25 Oct, 2023 14.85 14.85 13.94 14.13 21.25 Thousand
24 Oct, 2023 19.7 19.7 18.5 18.75 16.02 Thousand
23 Oct, 2023 15.26 15.26 14.47 14.51 40 Thousand
22 Oct, 2023 20.25 20.25 19.2 19.25 30.15 Thousand
20 Oct, 2023 14.55 15.79 14.55 15.07 234.6 Thousand
19 Oct, 2023 14.88 14.88 14.47 14.55 7393.00
18 Oct, 2023 14.88 14.88 14.51 14.7 34.54 Thousand
17 Oct, 2023 14.81 14.81 14.51 14.51 13.8 Thousand