Narmada Agrobase Limited (NARMADA)
INR 21.44
(-2.77%)
INR 21.44
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 24.0 | 25.25 | 23.2 | 25.25 | 2.75 Million |
| 01 Dec, 2023 | 18.9 | 22.0 | 18.65 | 21.05 | 354.47 Thousand |
| 30 Nov, 2023 | 19.45 | 19.45 | 18.5 | 18.9 | 15.64 Thousand |
| 29 Nov, 2023 | 19.5 | 19.5 | 18.7 | 19.15 | 4604.00 |
| 28 Nov, 2023 | 19.5 | 19.5 | 19.0 | 19.05 | 8668.00 |
| 24 Nov, 2023 | 19.5 | 19.6 | 19.15 | 19.3 | 13.1 Thousand |
| 23 Nov, 2023 | 19.35 | 19.65 | 19.1 | 19.35 | 15.8 Thousand |
| 22 Nov, 2023 | 19.0 | 19.85 | 19.0 | 19.05 | 72.25 Thousand |
| 21 Nov, 2023 | 19.4 | 19.4 | 18.8 | 18.9 | 17.97 Thousand |
| 20 Nov, 2023 | 19.05 | 20.7 | 17.8 | 19.1 | 168.18 Thousand |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM