Narmada Agrobase Limited (NARMADA)

INR 22.11

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 22.3 22.55 21.5 21.95 98.43 Thousand
06 Jul, 2023 19.6 23.5 19.6 21.9 1.25 Million
05 Jul, 2023 20.2 20.85 19.3 19.6 44.58 Thousand
04 Jul, 2023 19.75 20.2 19.6 19.75 13.09 Thousand
03 Jul, 2023 19.95 20.2 19.6 19.95 4749.00
30 Jun, 2023 20.2 20.4 19.8 19.95 10.46 Thousand
28 Jun, 2023 20.5 20.5 19.55 19.75 8044.00
27 Jun, 2023 19.9 20.2 19.85 19.95 7182.00
26 Jun, 2023 19.55 20.3 19.55 19.85 3560.00
23 Jun, 2023 19.8 20.2 19.55 19.75 20.22 Thousand