Narmada Agrobase Limited (NARMADA)

INR 22.11

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 19.75 20.5 19.65 20.25 8013.00
07 Jun, 2023 20.0 20.45 19.8 20.05 15.59 Thousand
06 Jun, 2023 20.3 20.5 20.0 20.2 4559.00
05 Jun, 2023 20.15 21.0 19.65 20.25 14.2 Thousand
02 Jun, 2023 20.15 20.65 19.5 20.15 14.34 Thousand
01 Jun, 2023 20.05 20.5 20.05 20.15 11.26 Thousand
31 May, 2023 20.45 22.4 19.45 20.3 16.56 Thousand
30 May, 2023 22.4 22.4 19.8 20.05 28.29 Thousand
29 May, 2023 20.75 20.75 20.0 20.35 5134.00
26 May, 2023 20.5 20.75 20.0 20.45 14.79 Thousand