Narmada Agrobase Limited (NARMADA)

INR 22.08

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 13.5 13.5 13.5 13.5 7200.00
06 Jul, 2021 14.0 14.0 14.0 14.0 7200.00
05 Jul, 2021 14.55 14.55 14.5 14.5 14.4 Thousand
02 Jul, 2021 15.0 15.2 15.0 15.1 14.4 Thousand
30 Jun, 2021 15.0 15.0 14.2 14.5 21.6 Thousand
28 Jun, 2021 14.75 15.0 14.75 14.9 21.6 Thousand
25 Jun, 2021 14.35 14.35 14.3 14.3 14.4 Thousand
24 Jun, 2021 13.7 13.7 13.7 13.7 7200.00
23 Jun, 2021 13.1 13.1 13.1 13.1 7200.00
22 Jun, 2021 12.6 12.6 12.6 12.6 7200.00