Narmada Agrobase Limited (NARMADA)

INR 22.08

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 12.1 12.1 12.1 12.1 7200.00
18 Jun, 2021 11.55 11.55 11.55 11.55 7200.00
17 Jun, 2021 11.0 11.0 11.0 11.0 7200.00
16 Jun, 2021 10.5 10.5 10.5 10.5 7200.00
11 Jun, 2021 10.0 10.0 10.0 10.0 7200.00
14 May, 2021 9.65 9.7 9.5 9.55 144 Thousand
28 Apr, 2021 9.6 9.6 9.6 9.6 7200.00
27 Apr, 2021 9.6 9.6 9.6 9.6 7200.00
15 Apr, 2021 10.1 10.1 10.1 10.1 21.6 Thousand
13 Apr, 2021 10.15 10.15 10.1 10.1 64.8 Thousand