NATCO Pharma Limited (NATCOPHARM.NS)

INR 841.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 860.95 865.15 844.1 849.15 445.92 Thousand
21 Sep, 2023 869.0 877.4 854.05 859.95 445.92 Thousand
20 Sep, 2023 868.35 882.0 863.65 868.9 318.26 Thousand
19 Sep, 2023 868.35 882.0 863.65 868.9 311.93 Thousand
18 Sep, 2023 882.25 888.0 862.0 868.35 313.22 Thousand
17 Sep, 2023 882.25 888.0 862.0 868.35 313.22 Thousand
15 Sep, 2023 866.4 889.2 865.05 882.25 796.97 Thousand
14 Sep, 2023 854.95 868.95 850.0 862.1 796.97 Thousand