NATCO Pharma Limited (NATCOPHARM.NS)
INR 841.15
(-1.15%)
INR 841.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 883.0 | 884.4 | 875.1 | 879.8 | 46.25 Thousand |
| 21 May, 2025 | 853.1 | 857.7 | 849.05 | 856.85 | 49.61 Thousand |
| 20 May, 2025 | 872.4 | 878.7 | 867.1 | 867.9 | 63.4 Thousand |
| 19 May, 2025 | 843.0 | 862.1 | 841.3 | 862.1 | 55.65 Thousand |
| 16 May, 2025 | 825.2 | 851.0 | 819.05 | 841.15 | 734.12 Thousand |
| 15 May, 2025 | 830.0 | 835.0 | 821.25 | 823.8 | 460.6 Thousand |
| 14 May, 2025 | 832.0 | 834.35 | 819.9 | 827.9 | 475.11 Thousand |
| 13 May, 2025 | 834.0 | 841.65 | 821.0 | 825.1 | 636.39 Thousand |
| 12 May, 2025 | 848.95 | 848.95 | 811.55 | 833.8 | 781.45 Thousand |
| 09 May, 2025 | 775.0 | 810.5 | 775.0 | 809.6 | 453.18 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN