Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 185.16
(-3.76%)
INR 185.16
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 196.1 | 202.45 | 196.1 | 201.2 | 16.75 Thousand |
| 03 Dec, 2024 | 203.4 | 204.38 | 197.05 | 198.24 | 19.71 Thousand |
| 02 Dec, 2024 | 188.0 | 199.98 | 188.0 | 199.7 | 51.25 Thousand |
| 29 Nov, 2024 | 188.4 | 192.39 | 188.4 | 190.46 | 22.04 Thousand |
| 28 Nov, 2024 | 187.21 | 190.0 | 185.97 | 188.3 | 15.34 Thousand |
| 27 Nov, 2024 | 187.8 | 187.8 | 181.44 | 186.75 | 23.72 Thousand |
| 26 Nov, 2024 | 188.0 | 188.0 | 180.0 | 182.68 | 6505.00 |
| 25 Nov, 2024 | 182.3 | 182.3 | 175.71 | 180.2 | 25.67 Thousand |
| 22 Nov, 2024 | 175.41 | 179.9 | 171.48 | 173.62 | 9464.00 |
| 21 Nov, 2024 | 172.9 | 176.38 | 171.58 | 172.35 | 11.98 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old