Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 191.68
(-1.2%)
INR 191.68
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 194.0 | 197.68 | 190.11 | 191.68 | 65.91 Thousand |
| 16 Jul, 2025 | 196.9 | 205.5 | 196.9 | 198.26 | 211.77 Thousand |
| 15 Jul, 2025 | 207.27 | 207.27 | 207.27 | 207.27 | 9488.00 |
| 14 Jul, 2025 | 218.18 | 218.18 | 218.18 | 218.18 | 22.77 Thousand |
| 11 Jul, 2025 | 221.0 | 233.0 | 221.0 | 229.67 | 74.78 Thousand |
| 10 Jul, 2025 | 238.69 | 238.69 | 223.2 | 226.45 | 113.53 Thousand |
| 09 Jul, 2025 | 231.0 | 237.17 | 231.0 | 234.84 | 121.29 Thousand |
| 08 Jul, 2025 | 223.0 | 236.8 | 223.0 | 230.06 | 255.95 Thousand |
| 07 Jul, 2025 | 217.05 | 229.95 | 216.52 | 222.58 | 168.11 Thousand |
| 04 Jul, 2025 | 212.4 | 217.0 | 211.0 | 215.79 | 145.97 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old