Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 190.2 | 191.4 | 188.83 | 188.86 | 1138.00 |
| 19 May, 2025 | 186.0 | 187.45 | 186.0 | 187.28 | 166.00 |
| 16 May, 2025 | 183.51 | 190.0 | 180.41 | 186.57 | 40.49 Thousand |
| 15 May, 2025 | 174.0 | 185.8 | 173.5 | 182.05 | 124.54 Thousand |
| 14 May, 2025 | 170.3 | 176.0 | 169.52 | 174.78 | 145.26 Thousand |
| 13 May, 2025 | 165.85 | 172.5 | 165.82 | 169.04 | 66.61 Thousand |
| 12 May, 2025 | 164.8 | 166.83 | 160.0 | 165.88 | 38.66 Thousand |
| 09 May, 2025 | 160.25 | 160.8 | 156.0 | 158.91 | 14.51 Thousand |
| 08 May, 2025 | 160.41 | 166.95 | 159.7 | 161.26 | 41.95 Thousand |
| 07 May, 2025 | 158.99 | 162.2 | 157.53 | 160.41 | 10.8 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF