Nath Bio-Genes (India) Limited (NATHBIOGEN)

INR 175.95

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 43.3 43.3 43.3 43.3 328.00
17 Feb, 2014 41.25 41.25 41.25 41.25 627.00
14 Feb, 2014 39.3 39.3 39.3 39.3 306.00
13 Feb, 2014 37.45 37.45 37.45 37.45 600.00
12 Feb, 2014 35.7 35.7 35.7 35.7 352.00
11 Feb, 2014 34.0 34.0 34.0 34.0 592.00
10 Feb, 2014 32.4 32.4 32.4 32.4 996.00
07 Feb, 2014 30.9 30.9 30.9 30.9 1993.00
06 Feb, 2014 29.45 29.45 29.45 29.45 154.00
05 Feb, 2014 28.05 28.05 28.05 28.05 473.00