Navneet Education Limited (NAVNETEDUL)
INR 151.92
(1.54%)
INR 151.92
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 142.6 | 143.49 | 141.19 | 141.9 | 62.73 Thousand |
| 17 Apr, 2025 | 142.49 | 143.8 | 140.72 | 141.63 | 113.17 Thousand |
| 16 Apr, 2025 | 142.5 | 144.0 | 139.61 | 140.86 | 128.25 Thousand |
| 15 Apr, 2025 | 140.0 | 143.0 | 140.0 | 141.34 | 78.93 Thousand |
| 11 Apr, 2025 | 139.04 | 140.66 | 137.01 | 139.98 | 116.98 Thousand |
| 09 Apr, 2025 | 136.0 | 136.63 | 134.0 | 135.81 | 38.81 Thousand |
| 08 Apr, 2025 | 134.68 | 137.49 | 134.1 | 136.02 | 77.01 Thousand |
| 07 Apr, 2025 | 133.9 | 136.5 | 131.9 | 134.67 | 150.5 Thousand |
| 04 Apr, 2025 | 138.56 | 141.73 | 137.37 | 139.51 | 122.69 Thousand |
| 03 Apr, 2025 | 141.22 | 144.0 | 139.01 | 140.03 | 156.75 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB