Navneet Education Limited (NAVNETEDUL.NS)
INR 139.55
(-2.02%)
INR 139.55
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 143.86 | 144.49 | 143.77 | 143.77 | 4117.00 |
| 01 Jul, 2025 | 142.35 | 143.7 | 142.35 | 143.7 | 7428.00 |
| 30 Jun, 2025 | 143.86 | 144.48 | 141.7 | 142.34 | 54.03 Thousand |
| 27 Jun, 2025 | 142.8 | 143.7 | 141.5 | 143.3 | 65.96 Thousand |
| 26 Jun, 2025 | 143.27 | 143.27 | 141.4 | 141.82 | 37.34 Thousand |
| 25 Jun, 2025 | 142.51 | 144.0 | 141.91 | 143.16 | 103 Thousand |
| 24 Jun, 2025 | 141.24 | 143.4 | 141.02 | 143.23 | 162.1 Thousand |
| 23 Jun, 2025 | 138.15 | 141.5 | 138.15 | 140.31 | 66.85 Thousand |
| 20 Jun, 2025 | 139.92 | 141.0 | 139.72 | 140.35 | 21.04 Thousand |
| 19 Jun, 2025 | 140.08 | 140.69 | 139.96 | 140.01 | 36.21 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA