Navneet Education Limited (NAVNETEDUL)
INR 143.21
(0.13%)
INR 143.21
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 143.02 | 144.1 | 142.88 | 143.21 | 53.84 Thousand |
| 02 Dec, 2025 | 145.38 | 145.73 | 142.9 | 143.04 | 90.53 Thousand |
| 01 Dec, 2025 | 145.1 | 147.17 | 144.01 | 144.87 | 123.52 Thousand |
| 28 Nov, 2025 | 146.79 | 147.79 | 145.1 | 145.78 | 82.61 Thousand |
| 27 Nov, 2025 | 150.08 | 150.15 | 146.16 | 146.79 | 81.52 Thousand |
| 26 Nov, 2025 | 148.44 | 151.0 | 148.3 | 149.3 | 70.73 Thousand |
| 25 Nov, 2025 | 150.03 | 151.0 | 147.55 | 148.29 | 103.43 Thousand |
| 24 Nov, 2025 | 152.0 | 153.0 | 149.0 | 149.29 | 121.39 Thousand |
| 21 Nov, 2025 | 151.68 | 153.8 | 150.61 | 153.24 | 106.25 Thousand |
| 20 Nov, 2025 | 153.55 | 154.89 | 152.1 | 152.5 | 73.34 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB