Navneet Education Limited (NAVNETEDUL)
INR 157.1
(0.58%)
INR 157.1
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 156.2 | 158.72 | 152.67 | 157.1 | 1.45 Million |
| 21 Aug, 2025 | 140.71 | 159.45 | 140.71 | 155.68 | 4.9 Million |
| 20 Aug, 2025 | 141.0 | 141.9 | 139.15 | 140.59 | 374.53 Thousand |
| 19 Aug, 2025 | 141.1 | 142.36 | 140.61 | 141.53 | 54.04 Thousand |
| 18 Aug, 2025 | 142.15 | 144.8 | 140.1 | 141.1 | 434.93 Thousand |
| 14 Aug, 2025 | 143.0 | 144.5 | 141.1 | 141.75 | 176.8 Thousand |
| 13 Aug, 2025 | 141.0 | 147.05 | 139.15 | 142.92 | 386.07 Thousand |
| 12 Aug, 2025 | 136.47 | 141.14 | 136.37 | 140.42 | 264.42 Thousand |
| 11 Aug, 2025 | 140.39 | 140.39 | 135.05 | 136.37 | 143.51 Thousand |
| 08 Aug, 2025 | 143.85 | 144.72 | 138.27 | 140.28 | 402.4 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB