Navneet Education Limited (NAVNETEDUL.NS)
INR 139.55
(-2.02%)
INR 139.55
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 147.27 | 148.49 | 147.27 | 148.29 | 7861.00 |
| 15 May, 2025 | 145.94 | 146.65 | 145.93 | 146.65 | 2145.00 |
| 14 May, 2025 | 143.3 | 144.9 | 143.11 | 143.61 | 5955.00 |
| 13 May, 2025 | 144.1 | 145.99 | 144.0 | 144.2 | 6761.00 |
| 12 May, 2025 | 145.0 | 145.99 | 144.15 | 144.15 | 18.18 Thousand |
| 09 May, 2025 | 133.56 | 145.0 | 132.76 | 144.02 | 485.29 Thousand |
| 08 May, 2025 | 138.26 | 140.09 | 135.5 | 135.89 | 141.28 Thousand |
| 07 May, 2025 | 140.0 | 140.79 | 138.3 | 139.17 | 104.13 Thousand |
| 06 May, 2025 | 142.2 | 144.15 | 139.33 | 142.22 | 95.37 Thousand |
| 05 May, 2025 | 139.61 | 142.7 | 139.16 | 141.32 | 51.99 Thousand |
0HCR
2423
TCEFF
CRPJF
DTTLY
SUJALA