Navneet Education Limited (NAVNETEDUL)
INR 155.18
(-0.52%)
INR 155.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 141.0 | 144.0 | 140.0 | 140.61 | 290.24 Thousand |
| 15 Oct, 2024 | 142.25 | 143.0 | 140.6 | 141.28 | 95.55 Thousand |
| 14 Oct, 2024 | 143.25 | 143.8 | 141.61 | 142.18 | 84.35 Thousand |
| 11 Oct, 2024 | 143.8 | 144.54 | 143.01 | 143.2 | 48.66 Thousand |
| 10 Oct, 2024 | 146.6 | 146.85 | 142.7 | 143.38 | 82.42 Thousand |
| 09 Oct, 2024 | 142.0 | 148.0 | 142.0 | 146.24 | 214.32 Thousand |
| 08 Oct, 2024 | 141.5 | 143.5 | 139.9 | 141.49 | 126.91 Thousand |
| 07 Oct, 2024 | 144.13 | 145.09 | 137.75 | 142.19 | 251.42 Thousand |
| 04 Oct, 2024 | 143.95 | 146.03 | 141.11 | 144.13 | 126.34 Thousand |
| 03 Oct, 2024 | 140.0 | 145.39 | 139.0 | 143.19 | 394.15 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB