Navneet Education Limited (NAVNETEDUL)
INR 155.64
(0.52%)
INR 155.64
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 153.45 | 159.2 | 153.45 | 157.59 | 296.79 Thousand |
| 23 Jul, 2024 | 150.6 | 157.0 | 147.87 | 155.12 | 569.08 Thousand |
| 22 Jul, 2024 | 151.2 | 151.2 | 148.41 | 150.56 | 137.91 Thousand |
| 19 Jul, 2024 | 154.35 | 154.46 | 150.93 | 151.36 | 209.56 Thousand |
| 18 Jul, 2024 | 157.15 | 157.97 | 153.8 | 154.04 | 148.25 Thousand |
| 16 Jul, 2024 | 154.25 | 160.5 | 153.79 | 156.84 | 450 Thousand |
| 15 Jul, 2024 | 154.05 | 154.85 | 151.83 | 153.48 | 149.47 Thousand |
| 12 Jul, 2024 | 156.34 | 156.34 | 152.91 | 153.97 | 193.98 Thousand |
| 11 Jul, 2024 | 153.14 | 157.0 | 153.14 | 156.07 | 319.48 Thousand |
| 10 Jul, 2024 | 155.75 | 155.75 | 151.16 | 154.08 | 230.22 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB