Navneet Education Limited (NAVNETEDUL)
INR 160.73
(1.11%)
INR 160.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2006 | 340.0 | 340.0 | 325.0 | 330.25 | 99.73 Thousand |
| 25 Apr, 2006 | 337.0 | 349.88 | 332.25 | 333.88 | 174.36 Thousand |
| 24 Apr, 2006 | 335.0 | 340.0 | 323.0 | 332.5 | 153.71 Thousand |
| 21 Apr, 2006 | 330.0 | 333.0 | 327.0 | 332.13 | 52.01 Thousand |
| 20 Apr, 2006 | 326.0 | 333.5 | 326.0 | 330.25 | 39.42 Thousand |
| 19 Apr, 2006 | 336.75 | 340.0 | 324.13 | 327.13 | 115.31 Thousand |
| 18 Apr, 2006 | 329.88 | 333.0 | 324.0 | 331.5 | 91.52 Thousand |
| 17 Apr, 2006 | 318.0 | 333.0 | 318.0 | 324.75 | 58.16 Thousand |
| 13 Apr, 2006 | 321.5 | 329.5 | 310.13 | 318.88 | 128.88 Thousand |
| 12 Apr, 2006 | 337.0 | 344.88 | 318.5 | 326.75 | 438.7 Thousand |
NAZARA
NBCC
NBIFIN
NAVINFLUOR
NAVKARCORP
NAVKARURB