Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 5511.55 5784.0 5353.0 5644.75 265.00
22 Oct, 2024 5920.0 5920.0 5624.0 5624.0 252.00
21 Oct, 2024 6036.0 6036.0 5900.0 5920.0 499.00
18 Oct, 2024 5964.0 5964.0 5665.8 5748.6 757.00
17 Oct, 2024 5930.0 6209.95 5901.3 5964.0 354.00
16 Oct, 2024 6049.0 6479.9 5850.0 6116.45 2526.00
15 Oct, 2024 6689.0 6689.0 5702.0 5950.95 7171.00
14 Oct, 2024 6100.0 6130.2 6000.1 6130.2 2627.00
11 Oct, 2024 4950.0 5572.95 4667.7 5572.95 5334.00
10 Oct, 2024 4473.0 4698.0 4473.0 4644.15 996.00