Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 4226.1 4226.1 4224.2 4224.2 5.00
22 May, 2025 4161.0 4449.9 4161.0 4310.0 20.00
21 May, 2025 4487.6 4487.6 4487.6 4487.6 4.00
20 May, 2025 4400.5 4447.5 4399.8 4400.0 63.00
19 May, 2025 4250.7 4393.8 4226.0 4226.0 150.00
16 May, 2025 4200.5 4350.0 4200.5 4227.8 243.00
15 May, 2025 4320.4 4320.4 4153.0 4239.3 62.00
14 May, 2025 4292.0 4335.0 4100.0 4249.2 826.00
13 May, 2025 4062.0 4501.6 4055.0 4287.3 462.00
12 May, 2025 4050.6 4272.6 4050.0 4161.5 215.00