Naga Dhunseri Group Limited (NDGL.NS)

INR 3858.8

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 3050.0 3195.0 3020.0 3134.0 551.00
29 Jul, 2024 3125.6 3180.0 3120.0 3120.05 551.00
28 Jul, 2024 3125.6 3180.0 3120.0 3120.05 84.00
26 Jul, 2024 3180.0 3180.0 3100.0 3117.7 201.00
25 Jul, 2024 3195.0 3195.0 3055.0 3082.3 221.00
24 Jul, 2024 3000.0 3074.0 3000.0 3046.4 270.00
23 Jul, 2024 3020.1 3020.1 2925.0 2950.0 776.00
22 Jul, 2024 3074.95 3074.95 3005.1 3018.7 776.00
21 Jul, 2024 3074.95 3074.95 3005.1 3018.7 83.00
19 Jul, 2024 3133.9 3133.9 3001.0 3075.0 214.00