Nandan Denim Limited (NDL.NS)

INR 3.62

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.48 2.58 2.47 2.49 8.71 Million
28 Sep, 2023 2.33 2.47 2.29 2.38 2.09 Million
27 Sep, 2023 2.4 2.4 2.27 2.29 1.16 Million
26 Sep, 2023 2.44 2.44 2.35 2.38 1.22 Million
25 Sep, 2023 2.45 2.45 2.35 2.38 782.01 Thousand
22 Sep, 2023 23.85 24.15 23.05 23.85 153.52 Thousand
21 Sep, 2023 24.4 24.4 23.6 23.65 83.95 Thousand
20 Sep, 2023 24.0 24.15 23.75 24.05 125.61 Thousand
18 Sep, 2023 23.65 23.9 23.25 23.75 167.26 Thousand
15 Sep, 2023 23.75 23.75 23.2 23.3 102.35 Thousand