Nandan Denim Limited (NDL.NS)
INR 3.62
(-0.55%)
INR 3.62
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.05 | 4.05 | 3.96 | 3.99 | 254.25 Thousand |
| 15 May, 2025 | 3.85 | 3.97 | 3.85 | 3.97 | 471.1 Thousand |
| 14 May, 2025 | 3.8 | 3.83 | 3.78 | 3.8 | 114.72 Thousand |
| 13 May, 2025 | 3.76 | 3.77 | 3.68 | 3.68 | 242.56 Thousand |
| 12 May, 2025 | 3.64 | 3.74 | 3.64 | 3.72 | 395.73 Thousand |
| 09 May, 2025 | 3.44 | 3.61 | 3.41 | 3.52 | 4.26 Million |
| 08 May, 2025 | 3.57 | 3.95 | 3.55 | 3.64 | 8.27 Million |
| 07 May, 2025 | 3.53 | 3.62 | 3.5 | 3.57 | 4.03 Million |
| 06 May, 2025 | 3.68 | 3.71 | 3.5 | 3.52 | 3.78 Million |
| 05 May, 2025 | 3.68 | 3.7 | 3.6 | 3.68 | 1.66 Million |
603306
6808
CNGL
000501
NYC
CEDO3