Netweb Technologies India Limited (NETWEB)
INR 1935.0
(-1.51%)
INR 1935.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 850.05 | 869.95 | 840.0 | 860.8 | 195.65 Thousand |
| 09 Aug, 2023 | 861.0 | 866.9 | 849.8 | 852.05 | 181.12 Thousand |
| 08 Aug, 2023 | 886.1 | 889.0 | 854.45 | 858.65 | 168.23 Thousand |
| 07 Aug, 2023 | 893.8 | 899.9 | 880.0 | 887.95 | 225.09 Thousand |
| 04 Aug, 2023 | 898.8 | 905.0 | 885.0 | 892.8 | 491.66 Thousand |
| 03 Aug, 2023 | 845.65 | 911.55 | 845.0 | 890.3 | 670.12 Thousand |
| 02 Aug, 2023 | 881.4 | 888.0 | 849.85 | 856.65 | 389.81 Thousand |
| 01 Aug, 2023 | 879.0 | 898.95 | 872.15 | 881.15 | 432.78 Thousand |
| 31 Jul, 2023 | 900.0 | 900.0 | 857.0 | 875.55 | 752.82 Thousand |
| 28 Jul, 2023 | 916.8 | 934.25 | 885.2 | 898.45 | 1.68 Million |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND