Netweb Technologies India Limited (NETWEB)

INR 1935.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 850.05 869.95 840.0 860.8 195.65 Thousand
09 Aug, 2023 861.0 866.9 849.8 852.05 181.12 Thousand
08 Aug, 2023 886.1 889.0 854.45 858.65 168.23 Thousand
07 Aug, 2023 893.8 899.9 880.0 887.95 225.09 Thousand
04 Aug, 2023 898.8 905.0 885.0 892.8 491.66 Thousand
03 Aug, 2023 845.65 911.55 845.0 890.3 670.12 Thousand
02 Aug, 2023 881.4 888.0 849.85 856.65 389.81 Thousand
01 Aug, 2023 879.0 898.95 872.15 881.15 432.78 Thousand
31 Jul, 2023 900.0 900.0 857.0 875.55 752.82 Thousand
28 Jul, 2023 916.8 934.25 885.2 898.45 1.68 Million