Netweb Technologies India Limited (NETWEB)
INR 2291.1
(-2.68%)
INR 2291.1
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2354.1 | 2380.1 | 2275.0 | 2291.1 | 575.11 Thousand |
| 25 Aug, 2025 | 2316.6 | 2423.9 | 2280.6 | 2371.8 | 3.03 Million |
| 22 Aug, 2025 | 2065.0 | 2362.9 | 2064.9 | 2322.4 | 6.89 Million |
| 21 Aug, 2025 | 2065.0 | 2098.0 | 2037.3 | 2065.8 | 260.37 Thousand |
| 20 Aug, 2025 | 2130.0 | 2133.3 | 2040.0 | 2048.6 | 359.95 Thousand |
| 19 Aug, 2025 | 2166.7 | 2207.9 | 2115.5 | 2126.8 | 330.06 Thousand |
| 18 Aug, 2025 | 2150.0 | 2193.9 | 2124.0 | 2158.1 | 334.21 Thousand |
| 14 Aug, 2025 | 2105.0 | 2153.9 | 2086.0 | 2125.0 | 267.07 Thousand |
| 13 Aug, 2025 | 2103.9 | 2130.0 | 2085.0 | 2098.9 | 139.47 Thousand |
| 12 Aug, 2025 | 2154.7 | 2172.8 | 2081.9 | 2093.5 | 264.82 Thousand |
NETWORK18
NEULANDLAB
NEWGEN
NEPHROCARE-SM
NESCO
NESTLEIND