Netweb Technologies India Limited (NETWEB.NS)
INR 1421.7
(0.73%)
INR 1421.7
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1860.1 | 1870.9 | 1813.0 | 1823.8 | 146.55 Thousand |
| 03 Jul, 2025 | 1857.0 | 1888.6 | 1854.0 | 1860.7 | 153.56 Thousand |
| 02 Jul, 2025 | 1870.0 | 1884.8 | 1847.7 | 1855.2 | 212.46 Thousand |
| 01 Jul, 2025 | 1853.0 | 1884.8 | 1842.0 | 1871.2 | 213.66 Thousand |
| 30 Jun, 2025 | 1825.9 | 1855.0 | 1817.1 | 1845.2 | 189.89 Thousand |
| 27 Jun, 2025 | 1843.9 | 1854.9 | 1801.4 | 1809.5 | 180.79 Thousand |
| 26 Jun, 2025 | 1856.2 | 1867.0 | 1823.8 | 1832.1 | 220.06 Thousand |
| 25 Jun, 2025 | 1782.3 | 1849.9 | 1782.3 | 1837.6 | 352.72 Thousand |
| 24 Jun, 2025 | 1792.1 | 1824.0 | 1758.8 | 1772.7 | 288.48 Thousand |
| 23 Jun, 2025 | 1750.0 | 1775.8 | 1734.4 | 1761.4 | 163.75 Thousand |
001296
002203
600018
FAGA
JSWINFRA
SHMDF