Netweb Technologies India Limited (NETWEB)

INR 2322.4

(12.46%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 845.65 911.55 845.0 890.3 670.12 Thousand
02 Aug, 2023 881.4 888.0 849.85 856.65 389.81 Thousand
01 Aug, 2023 879.0 898.95 872.15 881.15 432.78 Thousand
31 Jul, 2023 900.0 900.0 857.0 875.55 752.82 Thousand
28 Jul, 2023 916.8 934.25 885.2 898.45 1.68 Million
27 Jul, 2023 947.0 952.0 876.05 910.4 17.04 Million