Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 12872.0 | 13267.0 | 12717.0 | 13079.0 | 52.92 Thousand |
| 23 Apr, 2025 | 12435.0 | 13388.0 | 12435.0 | 12784.0 | 36.08 Thousand |
| 22 Apr, 2025 | 13186.0 | 13331.0 | 12960.0 | 13072.0 | 32.59 Thousand |
| 21 Apr, 2025 | 12886.0 | 13300.0 | 12794.0 | 13136.0 | 53.28 Thousand |
| 17 Apr, 2025 | 12650.0 | 13111.0 | 12650.0 | 12821.0 | 33.92 Thousand |
| 16 Apr, 2025 | 12660.0 | 12874.0 | 12421.0 | 12749.0 | 48.08 Thousand |
| 15 Apr, 2025 | 12000.0 | 12732.0 | 11815.0 | 12660.0 | 67.96 Thousand |
| 11 Apr, 2025 | 11144.35 | 11847.15 | 11144.35 | 11753.45 | 66.31 Thousand |
| 09 Apr, 2025 | 11016.0 | 11257.4 | 10757.55 | 10959.45 | 48.88 Thousand |
| 08 Apr, 2025 | 11073.1 | 11510.0 | 11000.0 | 11183.75 | 31.33 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ