Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 11680.0 | 11925.15 | 11560.05 | 11792.95 | 32.34 Thousand |
| 20 Mar, 2025 | 11550.0 | 11821.65 | 11453.05 | 11681.5 | 21.51 Thousand |
| 19 Mar, 2025 | 11250.0 | 11568.4 | 11149.25 | 11501.75 | 45.3 Thousand |
| 18 Mar, 2025 | 10800.0 | 11418.85 | 10752.05 | 11323.8 | 45.32 Thousand |
| 17 Mar, 2025 | 11200.45 | 11265.0 | 10740.1 | 10797.4 | 29.74 Thousand |
| 13 Mar, 2025 | 11057.0 | 11699.0 | 10711.1 | 11070.6 | 52.77 Thousand |
| 12 Mar, 2025 | 11152.0 | 11252.0 | 10753.0 | 10958.15 | 40.71 Thousand |
| 11 Mar, 2025 | 11399.0 | 11399.0 | 10937.95 | 11154.3 | 40.71 Thousand |
| 10 Mar, 2025 | 11998.85 | 12595.1 | 11301.1 | 11401.85 | 44.65 Thousand |
| 07 Mar, 2025 | 11775.0 | 12306.7 | 11725.0 | 12093.9 | 29.13 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ