Neuland Laboratories Limited (NEULANDLAB.NS)
INR 11952.0
(-0.33%)
INR 11952.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 10802.0 | 11379.55 | 10444.75 | 11143.4 | 57.05 Thousand |
| 18 Feb, 2025 | 11650.8 | 11911.45 | 10953.0 | 11027.4 | 51.95 Thousand |
| 17 Feb, 2025 | 11826.0 | 11831.6 | 11301.0 | 11533.75 | 87.54 Thousand |
| 14 Feb, 2025 | 12830.9 | 12887.5 | 11588.75 | 11825.25 | 72.91 Thousand |
| 13 Feb, 2025 | 13717.4 | 13776.2 | 12572.45 | 12766.65 | 55.47 Thousand |
| 12 Feb, 2025 | 13279.3 | 13740.0 | 12700.0 | 13646.65 | 55.46 Thousand |
| 11 Feb, 2025 | 13900.0 | 14000.0 | 13243.9 | 13667.65 | 94.19 Thousand |
| 10 Feb, 2025 | 14300.0 | 14899.7 | 13900.0 | 14673.3 | 28.77 Thousand |
| 07 Feb, 2025 | 14452.25 | 14531.1 | 14049.0 | 14247.35 | 14.73 Thousand |
| 06 Feb, 2025 | 15020.0 | 15220.0 | 14357.65 | 14484.45 | 20.55 Thousand |
AZZTF
3174
9602
NIVAKA
GEX
FVJ