Next Mediaworks Limited (NEXTMEDIA)
INR 5.86
(-1.01%)
INR 5.86
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.92 | 6.17 | 5.7 | 5.86 | 11.66 Thousand |
| 02 Dec, 2025 | 6.18 | 6.24 | 5.81 | 6.12 | 12.83 Thousand |
| 01 Dec, 2025 | 6.11 | 6.28 | 5.55 | 6.06 | 11.79 Thousand |
| 28 Nov, 2025 | 6.06 | 6.4 | 5.11 | 6.11 | 54.66 Thousand |
| 27 Nov, 2025 | 6.23 | 6.45 | 6.02 | 6.22 | 10.91 Thousand |
| 26 Nov, 2025 | 6.24 | 6.53 | 6.1 | 6.28 | 35.71 Thousand |
| 25 Nov, 2025 | 6.25 | 6.53 | 5.87 | 6.06 | 83.85 Thousand |
| 24 Nov, 2025 | 6.01 | 6.24 | 5.62 | 6.07 | 5144.00 |
| 21 Nov, 2025 | 6.34 | 6.34 | 5.91 | 6.01 | 6950.00 |
| 20 Nov, 2025 | 6.28 | 6.44 | 5.74 | 6.22 | 16.06 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD