National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 85.4 85.4 83.75 84.6 393.06 Thousand
02 Dec, 2025 85.4 85.5 84.3 85.13 352.4 Thousand
01 Dec, 2025 85.17 86.3 85.0 85.41 474.12 Thousand
28 Nov, 2025 85.45 85.46 84.05 85.07 358.81 Thousand
27 Nov, 2025 85.84 86.32 84.51 85.03 469.88 Thousand
26 Nov, 2025 83.29 85.9 83.29 85.16 686.83 Thousand
25 Nov, 2025 85.8 86.1 83.05 83.29 913.06 Thousand
24 Nov, 2025 88.5 88.65 85.5 86.42 557.21 Thousand
21 Nov, 2025 88.53 88.96 87.75 88.58 509.93 Thousand
20 Nov, 2025 90.45 90.45 89.0 89.3 651.82 Thousand