Nakoda Group of Industries Limited (NGIL)
INR 27.47
(-2.21%)
INR 27.47
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 28.09 | 28.09 | 27.25 | 27.47 | 9983.00 |
| 06 Aug, 2025 | 28.1 | 28.13 | 27.62 | 27.99 | 9829.00 |
| 05 Aug, 2025 | 29.15 | 29.15 | 27.75 | 27.86 | 47.74 Thousand |
| 04 Aug, 2025 | 29.4 | 30.49 | 28.52 | 28.6 | 136.55 Thousand |
| 01 Aug, 2025 | 29.07 | 29.39 | 28.5 | 28.92 | 8656.00 |
| 31 Jul, 2025 | 28.55 | 29.28 | 28.55 | 28.7 | 10.65 Thousand |
| 30 Jul, 2025 | 29.34 | 29.35 | 28.54 | 28.79 | 8466.00 |
| 29 Jul, 2025 | 29.7 | 29.7 | 28.51 | 28.83 | 22.02 Thousand |
| 28 Jul, 2025 | 29.9 | 30.76 | 28.87 | 29.15 | 83.59 Thousand |
| 25 Jul, 2025 | 30.98 | 32.98 | 28.45 | 29.31 | 309.11 Thousand |
NGLFINE
NH
NHIT
NEXT30ADD
NEXTMEDIA
NFL