Nakoda Group of Industries Limited (NGIL)

INR 29.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 29.21 30.37 28.75 28.88 53.76 Thousand
23 Jun, 2025 30.14 30.14 28.36 29.43 58.64 Thousand
20 Jun, 2025 29.9 33.1 28.25 29.54 101.72 Thousand
19 Jun, 2025 29.2 30.46 29.2 29.31 8728.00
18 Jun, 2025 30.23 30.79 29.85 29.86 14.88 Thousand
17 Jun, 2025 30.06 30.71 30.0 30.22 3267.00
16 Jun, 2025 31.2 31.2 30.11 30.29 4980.00
13 Jun, 2025 30.19 31.38 29.48 30.57 29.46 Thousand
12 Jun, 2025 32.06 32.4 30.5 30.91 20 Thousand
11 Jun, 2025 30.4 32.5 30.4 31.79 115.65 Thousand