Narayana Hrudayalaya Ltd. (NH)
INR 1945.5
(1.58%)
INR 1945.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1915.2 | 1963.7 | 1911.2 | 1945.5 | 272.81 Thousand |
| 31 Jul, 2025 | 1924.0 | 1983.0 | 1909.8 | 1915.2 | 408.28 Thousand |
| 30 Jul, 2025 | 1984.4 | 1995.0 | 1935.0 | 1937.8 | 180.83 Thousand |
| 29 Jul, 2025 | 1976.4 | 2001.0 | 1965.1 | 1982.6 | 208.81 Thousand |
| 28 Jul, 2025 | 1975.0 | 2013.8 | 1971.7 | 1991.3 | 282.23 Thousand |
| 25 Jul, 2025 | 1970.2 | 2001.5 | 1962.7 | 1991.6 | 220.3 Thousand |
| 24 Jul, 2025 | 1998.0 | 2014.8 | 1970.6 | 1980.6 | 296.14 Thousand |
| 23 Jul, 2025 | 1995.2 | 2005.0 | 1983.9 | 1993.9 | 223.18 Thousand |
| 22 Jul, 2025 | 1924.9 | 1992.0 | 1924.4 | 1985.5 | 567.16 Thousand |
| 21 Jul, 2025 | 1951.8 | 1968.7 | 1910.3 | 1915.8 | 367.87 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE