Narayana Hrudayalaya Ltd. (NH)
INR 1945.5
(1.58%)
INR 1945.5
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1965.2 | 1969.8 | 1930.3 | 1951.8 | 231.67 Thousand |
| 17 Jul, 2025 | 1951.3 | 1989.0 | 1951.3 | 1961.3 | 272.55 Thousand |
| 16 Jul, 2025 | 1985.0 | 1990.8 | 1945.0 | 1951.3 | 309.31 Thousand |
| 15 Jul, 2025 | 2026.9 | 2032.0 | 1972.5 | 1984.5 | 315.26 Thousand |
| 14 Jul, 2025 | 2020.5 | 2045.0 | 2002.0 | 2019.8 | 406.98 Thousand |
| 11 Jul, 2025 | 1979.6 | 2028.0 | 1970.1 | 2007.0 | 462.82 Thousand |
| 10 Jul, 2025 | 1982.0 | 1984.9 | 1956.9 | 1970.1 | 209.53 Thousand |
| 09 Jul, 2025 | 1975.0 | 1993.9 | 1957.0 | 1969.2 | 300.29 Thousand |
| 08 Jul, 2025 | 1990.0 | 1995.0 | 1961.0 | 1964.9 | 243.07 Thousand |
| 07 Jul, 2025 | 2012.6 | 2017.9 | 1983.1 | 1990.3 | 212.18 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE