NHPC Limited (NHPC.NS)

INR 84.99

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 85.5 85.82 85.5 85.74 416.14 Thousand
01 Jul, 2025 86.1 86.22 85.99 86.14 400.75 Thousand
30 Jun, 2025 85.97 86.3 85.2 85.81 9.44 Million
27 Jun, 2025 85.8 86.35 85.25 85.55 15.97 Million
26 Jun, 2025 85.35 85.66 83.91 85.38 10.44 Million
25 Jun, 2025 85.88 86.15 84.65 84.97 9.16 Million
24 Jun, 2025 86.21 86.58 85.0 85.45 20.96 Million
23 Jun, 2025 81.39 85.75 81.11 85.21 19.7 Million
20 Jun, 2025 80.87 82.75 80.75 82.31 19.72 Million
19 Jun, 2025 82.55 83.44 80.58 80.87 11.05 Million