INR 84.99
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 85.5 | 85.82 | 85.5 | 85.74 | 416.14 Thousand |
01 Jul, 2025 | 86.1 | 86.22 | 85.99 | 86.14 | 400.75 Thousand |
30 Jun, 2025 | 85.97 | 86.3 | 85.2 | 85.81 | 9.44 Million |
27 Jun, 2025 | 85.8 | 86.35 | 85.25 | 85.55 | 15.97 Million |
26 Jun, 2025 | 85.35 | 85.66 | 83.91 | 85.38 | 10.44 Million |
25 Jun, 2025 | 85.88 | 86.15 | 84.65 | 84.97 | 9.16 Million |
24 Jun, 2025 | 86.21 | 86.58 | 85.0 | 85.45 | 20.96 Million |
23 Jun, 2025 | 81.39 | 85.75 | 81.11 | 85.21 | 19.7 Million |
20 Jun, 2025 | 80.87 | 82.75 | 80.75 | 82.31 | 19.72 Million |
19 Jun, 2025 | 82.55 | 83.44 | 80.58 | 80.87 | 11.05 Million |
1853
300054
TNTELE
MEGASOFT
ARCLK
PREMEXPLN