NHPC Limited (NHPC)

INR 83.48

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 78.0 79.3 77.94 78.83 8.14 Million
15 Jan, 2025 77.33 78.7 76.36 77.18 13.27 Million
14 Jan, 2025 72.7 77.0 72.7 76.39 17.95 Million
13 Jan, 2025 73.86 75.3 72.15 72.57 28.51 Million
10 Jan, 2025 78.11 78.54 76.43 76.6 17.78 Million
09 Jan, 2025 79.09 79.2 77.61 78.11 11.96 Million
08 Jan, 2025 79.29 79.69 77.58 78.99 15.06 Million
07 Jan, 2025 79.44 80.27 78.65 79.19 14.03 Million
06 Jan, 2025 83.0 83.08 78.9 79.27 32.04 Million
03 Jan, 2025 83.4 84.5 82.51 83.09 23.42 Million