NHPC Limited (NHPC)

INR 80.71

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 96.4 98.15 96.1 97.93 22.67 Million
21 Aug, 2024 95.35 96.6 95.35 95.94 15.59 Million
20 Aug, 2024 96.75 96.98 95.85 96.8 16.86 Million
19 Aug, 2024 94.65 97.35 94.5 96.19 31.23 Million
16 Aug, 2024 94.1 94.89 92.5 94.13 34.75 Million
14 Aug, 2024 95.62 96.05 93.05 93.68 27.73 Million
13 Aug, 2024 97.0 97.79 94.64 95.12 25.53 Million
12 Aug, 2024 96.84 97.2 95.45 96.87 36.86 Million
09 Aug, 2024 99.28 99.8 97.4 97.77 23.28 Million
08 Aug, 2024 100.2 100.2 98.26 98.78 27.07 Million