NHPC Limited (NHPC)

INR 78.57

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 24.4 24.9 24.15 24.55 10.92 Million
25 May, 2011 24.45 24.5 24.2 24.3 4.53 Million
24 May, 2011 24.3 24.5 24.0 24.45 3.92 Million
23 May, 2011 24.55 24.55 24.1 24.3 2.62 Million
20 May, 2011 24.15 24.6 24.15 24.5 968.54 Thousand
19 May, 2011 24.6 24.7 24.2 24.3 1.41 Million
18 May, 2011 24.6 24.8 24.6 24.6 1.37 Million
17 May, 2011 24.95 24.95 24.6 24.65 1.65 Million
16 May, 2011 25.4 25.4 24.45 24.8 1 Million
13 May, 2011 23.35 25.1 23.35 25.0 1.13 Million