NHPC Limited (NHPC)

INR 79.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 30.1 30.1 28.75 28.8 5.53 Million
23 Nov, 2010 29.3 29.3 28.6 28.8 8.01 Million
22 Nov, 2010 30.1 30.5 29.0 29.3 3.65 Million
19 Nov, 2010 30.0 30.0 29.0 29.1 8.94 Million
18 Nov, 2010 30.55 30.55 29.75 29.9 4 Million
16 Nov, 2010 30.4 30.5 29.9 30.0 4.55 Million
15 Nov, 2010 30.8 30.8 29.95 30.15 7.78 Million
12 Nov, 2010 31.0 31.2 30.45 30.5 4.86 Million
11 Nov, 2010 31.35 31.5 30.8 30.9 5.7 Million
10 Nov, 2010 31.25 31.65 31.2 31.25 7.9 Million