NHPC Limited (NHPC)

INR 78.56

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 30.7 31.0 30.65 30.7 2.77 Million
08 Sep, 2010 31.1 31.35 30.65 30.7 7.84 Million
07 Sep, 2010 31.05 31.2 30.8 31.1 5.86 Million
06 Sep, 2010 31.4 31.45 31.1 31.35 4.52 Million
03 Sep, 2010 30.7 31.45 30.6 31.1 8.42 Million
02 Sep, 2010 30.45 30.8 30.45 30.65 2.22 Million
01 Sep, 2010 30.25 30.6 30.25 30.45 3.78 Million
31 Aug, 2010 30.5 30.55 30.2 30.4 2.47 Million
30 Aug, 2010 30.75 30.9 30.45 30.5 2.08 Million
27 Aug, 2010 30.8 31.2 30.45 30.6 2.78 Million