NHPC Limited (NHPC)

INR 83.49

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 105.75 115.85 98.55 103.65 624.76 Million
02 Feb, 2024 92.85 103.0 92.25 100.65 502.92 Million
01 Feb, 2024 91.95 93.95 90.2 91.4 171.02 Million
31 Jan, 2024 88.45 91.75 87.85 90.95 139.47 Million
30 Jan, 2024 89.55 92.0 87.2 87.6 241.81 Million
29 Jan, 2024 85.5 89.6 84.8 86.95 229.39 Million
25 Jan, 2024 81.5 84.4 80.45 83.3 143.42 Million
24 Jan, 2024 76.5 81.7 75.45 80.4 159.09 Million
23 Jan, 2024 83.3 84.15 75.2 75.95 181.34 Million
19 Jan, 2024 70.35 75.35 70.15 73.55 223.89 Million