NHPC Limited (NHPC)

INR 80.71

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 33.65 33.7 32.85 32.9 7.05 Million
27 Jan, 2010 33.8 34.55 32.8 33.0 21.49 Million
25 Jan, 2010 33.5 34.3 33.5 34.0 8.88 Million
22 Jan, 2010 33.55 34.0 33.1 33.8 10 Million
21 Jan, 2010 34.6 34.95 33.75 33.85 12.59 Million
20 Jan, 2010 34.75 35.6 34.65 34.75 10.16 Million
19 Jan, 2010 35.0 35.3 34.5 34.65 8.05 Million
18 Jan, 2010 34.5 35.45 34.3 35.0 8.98 Million
15 Jan, 2010 35.0 35.8 34.9 35.25 12.58 Million
14 Jan, 2010 35.0 35.4 34.65 35.0 6.79 Million